Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.21
-1.44%
≈ ￥54.186
(-$0.12)
更新于 2026-10-31 16:35:02
24H 最高$8.69
24H 最低$7.78
今日开盘$8.33
24H 成交量$28.41万
流通市值$425.57万
24H 涨跌额(-$0.12)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AUDIOAudius
|
$0.01452 | $0.0149 | $0.01284 | $109.84万 | $1,918.96万 | 12.12% |
| 681 |
VSTBVSTB
|
$138.66 | $139.89 | $136.00 | $3.48万 | — | 0.98% |
| 30 |
AVAXAvalanche
|
$8.434 | $8.66 | $8.15 | $1,872.15万 | $37.02亿 | -0.51% |
| 92 |
BMTBubblemaps
|
$0.02266 | $0.02459 | $0.02226 | $320.66万 | $1,810.88万 | -4.67% |
| 161 |
EDENOpenEden
|
$0.0578 | $0.05868 | $0.0499 | $132.09万 | $2,114.00万 | 13.51% |
| 44 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.22 | $9.10 | $6.61 | $1,166.27万 | $345.61万 | -14.35% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.49万 | $804.15万 | -0.04% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 132 |
SLPSmooth Love Potion
|
$0.000515 | $0.000632 | $0.000477 | $182.21万 | $1,798.76万 | 7.52% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.83 | $178.81 | $162.00 | $20.80万 | $242.96万 | -7.82% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 147 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000287 | $158.42万 | $2.60亿 | 2.08% |
| 664 |
BANANABanana Gun
|
$3.23 | $3.28 | $3.15 | $6.63万 | $1,279.38万 | 0.62% |
| 276 |
AMPAmp
|
$0.000659 | $0.000689 | $0.000623 | $62.62万 | $5,713.54万 | 2.65% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 240 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.15 | $57.60 | $53.25 | $76.33万 | $921.97万 | -1.68% |
| 295 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1178 | $56.84万 | $1.10亿 | 3.62% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.73 | $140.43 | $134.78 | $1,934.20万 | $1.76亿 | -2.28% |
| 517 |
POWRPowerledger
|
$0.0559 | $0.0569 | $0.0512 | $22.14万 | $3,019.54万 | 8.33% |
相关站点
共 40 个
Reserve Rights - 比特币行情
MarsCoin - 数字货币市值
Pyth Network - 加密货币行情
Sophon - 加密货币行情
Chainlink - 以太坊ETH价格
POL - 比特币
MarsCoin - BTC行情
瑞波币 - 以太坊ETH价格
Prom - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
Sophon - 比特币行情
狗币 - BTC行情
Initia - 加密货币行情
Blur - 以太坊ETH价格
Plasma - 比特币行情
Alpine F1 - 以太坊ETH价格
大零币 - BTC行情
Bittensor - 比特币
Alpine F1 - 加密货币行情
Solana - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 比特币
Gram - 以太坊ETH价格
PAX Gold - BTC行情
Official Trump - 比特币行情
Tokamak - BTC行情
Prom - BTC行情
Ondo - 加密货币行情
Optimism - 加密货币行情
Pepe - 数字货币市值
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 以太坊ETH价格
应用链 - 币种排行
Chainlink - 以太坊ETH价格