24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1212
24H 成交量$47.88万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.15万 | $2,056.93万 | 1.07% |
| 651 |
VSTBVSTB
|
$148.66 | $149.24 | $143.61 | $7.12万 | — | 3.32% |
| 37 |
AVAXAvalanche
|
$8.882 | $9.09 | $8.74 | $1,164.75万 | $39.28亿 | 1.14% |
| 56 |
BMTBubblemaps
|
$0.02823 | $0.02997 | $0.02684 | $783.57万 | $2,230.86万 | 3.07% |
| 159 |
EDENOpenEden
|
$0.0536 | $0.05738 | $0.05346 | $139.30万 | $2,492.12万 | -5.40% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.65万 | $375.91万 | 6.26% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011164 | $5.78万 | $778.61万 | 0.54% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.35% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.62万 | $278.12万 | 2.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.56万 | $2.68亿 | 2.34% |
| 657 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 2.09% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.69% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.39 | $59.22 | $53.62 | $38.30万 | $920.08万 | 7.08% |
| 592 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.64万 | $1.25亿 | 0.15% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.08 | $151.51 | $146.91 | $1,990.11万 | $1.69亿 | 0.31% |
| 631 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.34万 | $3,091.59万 | 0.55% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 比特币行情
USDC - 加密货币行情
MegaETH - 加密货币行情
Filecoin - 加密货币行情
狗币 - 比特币行情
大零币 - 加密货币行情
Chainlink - BTC行情
RWUSD - 比特币行情
Aptos - 比特币行情
Hedera - 比特币
Nillion - BTC行情
MarsCoin - 币种排行
Plume - 以太坊ETH价格
USD.AI - 数字货币市值
Huma Finance - 比特币行情
Vana - 比特币
Filecoin - 加密货币行情
Renzo - 比特币行情
Vana - BTC行情
Initia - 比特币
Brevis - 加密货币行情
Uniswap - 币种排行
大零币 - 比特币
Nillion - 数字货币市值
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 比特币
Lorenzo - BTC行情
NFP - 币种排行
Internet - 数字货币市值
莱特币 - 加密货币行情
Celo - BTC行情
Aerodrome - 币种排行
Arbitrum - BTC行情
Starknet - 币种排行