24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02508
24H 成交量$65.23万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.06% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 41 |
AVAXAvalanche
|
$9.044 | $9.09 | $8.69 | $1,029.68万 | $39.28亿 | 3.36% |
| 54 |
BMTBubblemaps
|
$0.02765 | $0.02956 | $0.02685 | $793.43万 | $2,230.86万 | -4.23% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.43万 | $2,492.12万 | -3.57% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.06万 | $375.91万 | 13.29% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.07万 | $278.12万 | 3.77% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $198.43万 | $2.68亿 | 2.32% |
| 656 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.31万 | $1,353.50万 | 1.75% |
| 295 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.38万 | $6,536.95万 | -0.14% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $32.30万 | $920.08万 | 9.92% |
| 545 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.51万 | $1.25亿 | 1.38% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.2 | $151.51 | $146.91 | $1,763.31万 | $1.69亿 | 2.05% |
| 631 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.0531 | $9.99万 | $3,091.59万 | 2.80% |
相关站点
共 40 个
Gitcoin - 币种排行
Tutorial - 比特币行情
Osmosis - 数字货币市值
Polkadot - 以太坊ETH价格
Animecoin - BTC行情
Artificial - 以太坊ETH价格
Ether.fi - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 币种排行
Hyperliquid - 比特币
EUR - 比特币
Midnight - BTC行情
Plasma - 数字货币市值
Caldera - 币种排行
USDC - 币种排行
BFUSD - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
艾达币 - 币种排行
Chainlink - 数字货币市值
Gram - 比特币行情
Vana - 比特币
Ondo - BTC行情
Pudgy Penguins - 比特币行情
Renzo - 以太坊ETH价格
Pepe - 比特币行情
Brevis - 加密货币行情
瑞波币 - BTC行情
狗币 - 比特币行情
Nillion - 比特币行情
恒星币 - 比特币
瑞波币 - 比特币
狗币 - 加密货币行情
Tutorial - 比特币行情
Tree - 比特币
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格