24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.91万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AUDIOAudius
|
$0.0135 | $0.01351 | $0.01217 | $76.36万 | $1,918.96万 | 0.97% |
| 685 |
VSTBVSTB
|
$138.54 | $139.52 | $136.00 | $3.63万 | — | 0.58% |
| 37 |
AVAXAvalanche
|
$8.487 | $8.69 | $8.00 | $2,247.91万 | $37.02亿 | 1.64% |
| 107 |
BMTBubblemaps
|
$0.02317 | $0.02459 | $0.02243 | $398.82万 | $1,810.88万 | -4.18% |
| 245 |
EDENOpenEden
|
$0.05604 | $0.05638 | $0.0471 | $100.06万 | $2,114.00万 | 11.24% |
| 40 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.89 | $6.61 | $1,836.43万 | $345.61万 | -24.85% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01127 | $0.01124 | $2.11万 | $804.15万 | 0.00% |
| 192 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
SLPSmooth Love Potion
|
$0.000496 | $0.000507 | $0.000446 | $71.84万 | $1,798.76万 | 0.20% |
| 533 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.73 | $181.19 | $162.00 | $29.33万 | $242.96万 | -7.41% |
| 410 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 120 |
BONKBonk
|
$0.00000297 | $0.00000302 | $0.00000263 | $336.06万 | $2.60亿 | 4.95% |
| 629 |
BANANABanana Gun
|
$3.223 | $3.24 | $3.06 | $15.18万 | $1,279.38万 | -0.53% |
| 320 |
AMPAmp
|
$0.000653 | $0.000664 | $0.000618 | $70.98万 | $5,713.54万 | -0.15% |
| 555 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $57.60 | $53.25 | $112.96万 | $921.97万 | -2.43% |
| 142 |
IMXImmutable
|
$0.1246 | $0.1306 | $0.1067 | $242.41万 | $1.10亿 | -4.52% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.62 | $141.18 | $134.78 | $3,086.82万 | $1.76亿 | -2.66% |
| 488 |
POWRPowerledger
|
$0.055 | $0.058 | $0.049 | $36.80万 | $3,019.54万 | 3.97% |
相关站点
共 40 个
Nillion - 比特币行情
Ondo - 数字货币市值
Lido DAO - 数字货币市值
LayerZero - 加密货币行情
Ethena - 数字货币市值
波场 - 币种排行
PAX Gold - 比特币行情
RWUSD - 以太坊ETH价格
应用链 - 币种排行
Solana - 以太坊ETH价格
PancakeSwap - 比特币
Filecoin - 数字货币市值
USD1 - 比特币行情
Quant - 比特币行情
狗币 - 数字货币市值
USDC - 比特币
Lido DAO - 币种排行
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
Aster - 比特币行情
牛来 - 加密货币行情
BEAMX - 币种排行
Ondo - 加密货币行情
Ethena USDe - 比特币
大零币 - 币种排行
Sophon - 数字货币市值
Blur - 币种排行
Chainlink - 比特币
MarsCoin - 加密货币行情
World Liberty - 比特币行情
Lido DAO - 加密货币行情
Ethena - 比特币
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
LayerZero - 币种排行