24H 最高$0.000688
24H 最低$0.000621
今日开盘$0.000663
24H 成交量$47.85万
流通市值$1,302.70万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDIOAudius
|
$0.01399 | $0.014 | $0.01217 | $75.75万 | $1,918.96万 | 8.45% |
| 684 |
VSTBVSTB
|
$138.75 | $139.89 | $136.00 | $3.57万 | — | 0.88% |
| 34 |
AVAXAvalanche
|
$8.643 | $8.69 | $8.15 | $1,904.35万 | $37.02亿 | 3.68% |
| 102 |
BMTBubblemaps
|
$0.02307 | $0.02459 | $0.02298 | $327.56万 | $1,810.88万 | -2.58% |
| 235 |
EDENOpenEden
|
$0.05634 | $0.05721 | $0.04792 | $89.43万 | $2,114.00万 | 16.38% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.28 | $9.89 | $6.61 | $1,662.21万 | $345.61万 | -24.32% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01127 | $0.01124 | $1.33万 | $804.15万 | 0.16% |
| 165 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
SLPSmooth Love Potion
|
$0.000535 | $0.000536 | $0.000446 | $77.56万 | $1,798.76万 | 11.23% |
| 542 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $179.45 | $162.00 | $22.70万 | $242.96万 | -7.37% |
| 356 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 226 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 137 |
BONKBonk
|
$0.00000301 | $0.00000305 | $0.00000278 | $209.17万 | $2.60亿 | 6.74% |
| 654 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.14 | $9.65万 | $1,279.38万 | 2.41% |
| 259 |
AMPAmp
|
$0.000673 | $0.000689 | $0.000623 | $78.95万 | $5,713.54万 | 4.99% |
| 517 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.07 | $57.60 | $53.25 | $90.41万 | $921.97万 | -2.93% |
| 133 |
IMXImmutable
|
$0.1262 | $0.1288 | $0.1067 | $222.63万 | $1.10亿 | 1.61% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.79 | $141.16 | $134.78 | $2,467.84万 | $1.76亿 | -2.40% |
| 483 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.049 | $30.50万 | $3,019.54万 | 6.32% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
United Stables - 比特币行情
Solana - 币种排行
Initia - 比特币
Gitcoin - BTC行情
Zama - BTC行情
Initia - 币种排行
Internet - 数字货币市值
恒星币 - 加密货币行情
狗币 - 币种排行
WBTC - 以太坊ETH价格
Injective - 比特币行情
NFP - 比特币
Pepe - BTC行情
Filecoin - 币种排行
Injective - 币种排行
First Digital - 比特币
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
Injective - 币种排行
World Liberty - 加密货币行情
Ondo - 比特币
EigenCloud - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
WBTC - 比特币行情
EUR - 数字货币市值
Polkadot - 加密货币行情
WBTC - 加密货币行情
POL - 比特币
Nillion - 币种排行
USDC - 比特币
Bittensor - 比特币行情
Initia - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 币种排行
牛来 - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行