24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$853.46万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDIOAudius
|
$0.01399 | $0.014 | $0.01217 | $75.75万 | $1,918.96万 | 8.45% |
| 684 |
VSTBVSTB
|
$138.75 | $139.89 | $136.00 | $3.57万 | — | 0.88% |
| 34 |
AVAXAvalanche
|
$8.643 | $8.69 | $8.15 | $1,904.35万 | $37.02亿 | 3.68% |
| 102 |
BMTBubblemaps
|
$0.02307 | $0.02459 | $0.02298 | $327.56万 | $1,810.88万 | -2.58% |
| 235 |
EDENOpenEden
|
$0.05634 | $0.05721 | $0.04792 | $89.43万 | $2,114.00万 | 16.38% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.28 | $9.89 | $6.61 | $1,662.21万 | $345.61万 | -24.32% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01127 | $0.01124 | $1.33万 | $804.15万 | 0.16% |
| 165 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
SLPSmooth Love Potion
|
$0.000535 | $0.000536 | $0.000446 | $77.56万 | $1,798.76万 | 11.23% |
| 542 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $179.45 | $162.00 | $22.70万 | $242.96万 | -7.37% |
| 356 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 226 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 137 |
BONKBonk
|
$0.00000301 | $0.00000305 | $0.00000278 | $209.17万 | $2.60亿 | 6.74% |
| 654 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.14 | $9.65万 | $1,279.38万 | 2.41% |
| 259 |
AMPAmp
|
$0.000673 | $0.000689 | $0.000623 | $78.95万 | $5,713.54万 | 4.99% |
| 517 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.07 | $57.60 | $53.25 | $90.41万 | $921.97万 | -2.93% |
| 133 |
IMXImmutable
|
$0.1262 | $0.1288 | $0.1067 | $222.63万 | $1.10亿 | 1.61% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.79 | $141.16 | $134.78 | $2,467.84万 | $1.76亿 | -2.40% |
| 483 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.049 | $30.50万 | $3,019.54万 | 6.32% |
相关站点
共 40 个
KernelDAO - 比特币行情
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - BTC行情
Polkadot - 比特币行情
United Stables - 币种排行
Polkadot - BTC行情
币安币 - 比特币
瑞波币 - 加密货币行情
Chainlink - 比特币行情
USDC - 以太坊ETH价格
WBTC - 币种排行
狗币 - 比特币
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
Aster - 币种排行
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
Quant - BTC行情
United Stables - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 数字货币市值
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
以太坊 - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
Sophon - 比特币行情
Initia - 币种排行
Ethena USDe - 数字货币市值
BEAMX - 比特币
Ondo - 比特币行情
Internet - 以太坊ETH价格
Initia - 加密货币行情
Hyperliquid - 币种排行
比特币 - 数字货币市值
Avalanche - 加密货币行情
WBTC - BTC行情
Hyperliquid - BTC行情