24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $116.19万 | $2,085.17万 | -8.44% |
| 691 |
VSTBVSTB
|
$138.2 | $144.46 | $136.00 | $2.94万 | — | -3.75% |
| 36 |
AVAXAvalanche
|
$8.323 | $9.09 | $8.00 | $2,973.92万 | $39.98亿 | -7.02% |
| 107 |
BMTBubblemaps
|
$0.02381 | $0.02696 | $0.02243 | $505.51万 | $2,012.90万 | -9.98% |
| 326 |
EDENOpenEden
|
$0.05112 | $0.05613 | $0.0471 | $80.96万 | $2,175.90万 | -5.58% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.08 | $18.22 | $6.98 | $1,801.05万 | $345.61万 | -54.66% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | -0.28% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 377 |
SLPSmooth Love Potion
|
$0.0005 | $0.000535 | $0.000446 | $67.30万 | $1,926.14万 | -5.48% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.17 | $185.53 | $166.88 | $43.01万 | $267.23万 | -7.29% |
| 453 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 103 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $554.79万 | $2.82亿 | -5.75% |
| 601 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $20.03万 | $1,387.48万 | -6.56% |
| 356 |
AMPAmp
|
$0.000634 | $0.000697 | $0.000618 | $73.13万 | $6,210.43万 | -7.85% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.00 | $77.71万 | $1,011.22万 | -5.68% |
| 162 |
IMXImmutable
|
$0.1207 | $0.1424 | $0.1067 | $240.15万 | $1.28亿 | -13.23% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.81 | $145.09 | $136.17 | $3,063.69万 | $1.80亿 | -3.77% |
| 505 |
POWRPowerledger
|
$0.0526 | $0.058 | $0.049 | $38.98万 | $3,173.58万 | -5.40% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
First Digital - 加密货币行情
First Digital - BTC行情
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 币种排行
USDC - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Sky - 数字货币市值
达世币 - 比特币
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
Uniswap - 比特币行情
Pepe - 比特币行情
Official Trump - 比特币
Solana - 比特币
瑞波币 - 币种排行
Pendle - 以太坊ETH价格
币安币 - 比特币
达世币 - 比特币行情
First Digital - 比特币行情
Chainlink - 加密货币行情
Bittensor - 币种排行
Aster - 数字货币市值
Official Trump - 加密货币行情
Ethena USDe - 以太坊ETH价格
Initia - 比特币
QQQB - 比特币行情
USDC - 加密货币行情
恒星币 - 币种排行
Chainlink - 币种排行
LayerZero - 加密货币行情
Plasma - 比特币
Curve DAO - 比特币行情
Sui - BTC行情
Raydium - 比特币行情
达世币 - 以太坊ETH价格