24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$853.24万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDIOAudius
|
$0.014 | $0.014 | $0.01217 | $75.77万 | $1,918.96万 | 8.53% |
| 684 |
VSTBVSTB
|
$138.7 | $139.89 | $136.00 | $3.59万 | — | 0.84% |
| 34 |
AVAXAvalanche
|
$8.625 | $8.69 | $8.15 | $1,906.14万 | $37.02亿 | 3.28% |
| 102 |
BMTBubblemaps
|
$0.02319 | $0.02459 | $0.02298 | $327.51万 | $1,810.88万 | -2.11% |
| 234 |
EDENOpenEden
|
$0.05623 | $0.05721 | $0.04792 | $89.50万 | $2,114.00万 | 16.23% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.89 | $6.61 | $1,661.39万 | $345.61万 | -24.06% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01127 | $0.01124 | $1.34万 | $804.15万 | 0.16% |
| 165 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
SLPSmooth Love Potion
|
$0.000538 | $0.000538 | $0.000446 | $77.66万 | $1,798.76万 | 11.85% |
| 543 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.12 | $179.45 | $162.00 | $22.70万 | $242.96万 | -7.31% |
| 356 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 224 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 137 |
BONKBonk
|
$0.00000301 | $0.00000305 | $0.00000278 | $208.97万 | $2.60亿 | 6.74% |
| 653 |
BANANABanana Gun
|
$3.242 | $3.28 | $3.14 | $9.70万 | $1,279.38万 | 2.79% |
| 259 |
AMPAmp
|
$0.000674 | $0.000689 | $0.000623 | $78.94万 | $5,713.54万 | 5.15% |
| 517 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.07 | $57.60 | $53.25 | $89.90万 | $921.97万 | -2.65% |
| 132 |
IMXImmutable
|
$0.1264 | $0.1288 | $0.1067 | $217.48万 | $1.10亿 | 4.81% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.84 | $141.16 | $134.78 | $2,464.26万 | $1.76亿 | -2.29% |
| 481 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.049 | $30.65万 | $3,019.54万 | 5.34% |
相关站点
共 40 个
Filecoin - 币种排行
莱特币 - 比特币行情
Celo - 币种排行
Pendle - BTC行情
Sui - 加密货币行情
Aster - 币种排行
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
Zama - 币种排行
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Aster - 比特币行情
Blur - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Tether Gold - BTC行情
Eurite - 加密货币行情
Sui - 加密货币行情
Pendle - 加密货币行情
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 加密货币行情
Ethena USDe - 数字货币市值
WBTC - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
THORChain - BTC行情
Ethena USDe - 数字货币市值
币安币 - 币种排行
Official Trump - BTC行情
PAX Gold - 比特币行情
Gitcoin - 币种排行
Blur - 加密货币行情
EUR - 以太坊ETH价格
NFP - 数字货币市值
应用链 - 币种排行
Zama - 比特币
NEAR Protocol - 以太坊ETH价格