24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$891.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $75.96万 | $1,918.96万 | 2.03% |
| 685 |
VSTBVSTB
|
$139.03 | $139.52 | $136.00 | $3.61万 | — | 0.54% |
| 36 |
AVAXAvalanche
|
$8.56 | $8.69 | $8.00 | $2,186.58万 | $37.02亿 | 3.00% |
| 106 |
BMTBubblemaps
|
$0.0233 | $0.02459 | $0.02243 | $395.45万 | $1,810.88万 | -3.28% |
| 241 |
EDENOpenEden
|
$0.05659 | $0.05685 | $0.0471 | $102.60万 | $2,114.00万 | 12.95% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $9.89 | $6.61 | $1,785.34万 | $345.61万 | -24.04% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01127 | $0.01124 | $2.08万 | $804.15万 | -0.20% |
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
SLPSmooth Love Potion
|
$0.000503 | $0.000511 | $0.000446 | $73.82万 | $1,798.76万 | 2.86% |
| 528 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.82 | $181.19 | $162.00 | $29.67万 | $242.96万 | -7.73% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 120 |
BONKBonk
|
$0.00000299 | $0.00000302 | $0.00000263 | $318.54万 | $2.60亿 | 6.41% |
| 632 |
BANANABanana Gun
|
$3.231 | $3.23 | $3.06 | $14.65万 | $1,279.38万 | 0.94% |
| 317 |
AMPAmp
|
$0.000654 | $0.000664 | $0.000618 | $70.75万 | $5,713.54万 | 0.93% |
| 549 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 233 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.01 | $57.60 | $53.25 | $112.04万 | $921.97万 | -3.15% |
| 140 |
IMXImmutable
|
$0.1262 | $0.1295 | $0.1067 | $243.02万 | $1.10亿 | -2.40% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.4 | $141.18 | $134.78 | $2,869.14万 | $1.76亿 | -3.03% |
| 481 |
POWRPowerledger
|
$0.0551 | $0.058 | $0.049 | $36.62万 | $3,019.54万 | 4.95% |
相关站点
共 40 个
Celo - 比特币行情
Plasma - 数字货币市值
PancakeSwap - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 币种排行
BEAMX - 比特币
EigenCloud - 数字货币市值
Bittensor - 币种排行
Aster - 数字货币市值
Aptos - 加密货币行情
Ethena USDe - BTC行情
Plasma - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 比特币行情
Ripple USD - 比特币行情
Zama - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
Caldera - BTC行情
Sophon - 数字货币市值
Ripple USD - BTC行情
Initia - 数字货币市值
Celestia - 加密货币行情
Ethena USDe - 币种排行
EigenCloud - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
Alpine F1 - 数字货币市值
Official Trump - 币种排行
Sophon - 比特币
Zama - 比特币
USDC - 比特币行情
World Liberty - BTC行情
THORChain - 数字货币市值
Solana - 以太坊ETH价格
Alpine F1 - 币种排行