币种690
上涨378
下跌298
24H 成交额$52.26亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.12亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80083.38 | $8.08万 | $7.94万 | $12.15亿 | $2,813.79万 | 0.56% |
| 3 |
ETH以太坊
|
$2321.57 | $2,344.72 | $2,293.09 | $4.13亿 | $2,840.49亿 | 0.57% |
| 4 |
ZEC大零币
|
$1229.76 | $1,268.34 | $1,178.00 | $1.74亿 | $209.97亿 | 2.35% |
| 5 |
SOLSolana
|
$100.62 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.34% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.46亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.27 | $9,669.17万 | $829.18亿 | 0.97% |
| 9 |
NEARNEAR Protocol
|
$4.463 | $4.67 | $4.43 | $9,253.33万 | $59.23亿 | -0.73% |
| 10 |
BNB币安币
|
$742.05 | $747.47 | $732.45 | $7,385.75万 | $977.83亿 | 0.61% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.2013 | $4,117.41万 | $28.20亿 | 1.62% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.95 | $150.54 | $144.88 | $3,640.85万 | $1.65亿 | -0.49% |
| 13 |
QNTQuant
|
$204.08 | $223.96 | $187.79 | $3,637.34万 | $29.41亿 | 7.24% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,366.79万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.66 | $1,290.00 | $1,223.46 | $3,058.72万 | $9,526.37万 | 3.10% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.32 | $94.29 | $81.54 | $2,978.58万 | $8,014.58万 | 10.95% |
| 17 |
WLDWorldcoin
|
$0.439 | $0.4529 | $0.4325 | $2,968.21万 | $16.57亿 | -1.64% |
| 18 |
SUISui
|
$0.9133 | $0.9312 | $0.9001 | $2,955.04万 | $37.84亿 | 0.07% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $84.11 | $79.00 | $2,761.49万 | $1.54亿 | -3.77% |
| 20 |
UNIUniswap
|
$7.093 | $7.21 | $6.78 | $2,649.95万 | $44.66亿 | 3.10% |
| 21 |
DOGE狗币
|
$0.07765 | $0.07823 | $0.07598 | $2,545.20万 | $121.70亿 | 1.46% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000424 | $2,515.01万 | $223.91万 | 1.41% |
| 23 |
TRX波场
|
$0.3296 | $0.3317 | $0.3293 | $1,995.67万 | $312.51亿 | -0.21% |
| 24 |
HYPEHyperliquid
|
$78.15 | $80.65 | $74.99 | $1,730.11万 | $174.20亿 | 2.75% |
| 25 |
BMTBubblemaps
|
$0.02959 | $0.039 | $0.02741 | $1,670.75万 | $2,230.86万 | -10.17% |
| 26 |
HUMAHuma Finance
|
$0.02115 | $0.02596 | $0.01753 | $1,653.75万 | $3,842.06万 | -7.92% |
| 27 |
PUMPPump.fun
|
$0.004215 | $0.00442 | $0.004114 | $1,578.24万 | $19.82亿 | 0.69% |
| 28 |
XAUTTether Gold
|
$4018.38 | $4,030.00 | $3,991.98 | $1,399.41万 | $32.46亿 | 0.60% |
| 29 |
CHIPUSD.AI
|
$0.05137 | $0.05725 | $0.04264 | $1,386.27万 | $1.03亿 | 19.66% |
| 30 |
LINKChainlink
|
$11.346 | $11.63 | $11.25 | $1,379.83万 | $87.37亿 | -0.32% |
| 31 |
ERACaldera
|
$0.0839 | $0.1001 | $0.0819 | $1,314.92万 | $1,463.54万 | -6.88% |
| 32 |
ADA艾达币
|
$0.205 | $0.2082 | $0.2005 | $1,267.67万 | $77.72亿 | 1.39% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$919.55 | $924.00 | $870.85 | $1,240.17万 | $7,013.70万 | 4.37% |
| 34 |
AAVEAave
|
$133.87 | $138.77 | $133.61 | $1,235.80万 | $20.99亿 | -0.73% |
| 35 |
LTC莱特币
|
$56.56 | $57.28 | $56.01 | $1,081.03万 | $44.16亿 | 0.00% |
| 36 |
TAOBittensor
|
$249.5 | $256.10 | $247.30 | $1,003.90万 | $28.53亿 | -0.80% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.09 | $148.65 | $137.97 | $994.50万 | $2,932.89万 | 5.59% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.03 | $144.80 | $137.52 | $931.32万 | $5,159.94万 | -0.06% |
| 39 |
INJInjective
|
$7.878 | $8.11 | $7.53 | $930.50万 | $8.09亿 | 1.49% |
| 40 |
AVAXAvalanche
|
$8.879 | $9.06 | $8.77 | $930.44万 | $39.82亿 | 0.44% |
| 41 |
ZROLayerZero
|
$1.62 | $1.75 | $1.61 | $892.72万 | $6.55亿 | -5.65% |
| 42 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $872.88万 | — | -0.41% |
| 43 |
ONDOOndo
|
$0.4095 | $0.4243 | $0.3992 | $860.52万 | $20.16亿 | 1.11% |
| 44 |
KATKatana
|
$0.0046 | $0.00506 | $0.00391 | $856.19万 | $1,422.29万 | 16.75% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.21 | $92.56 | $85.66 | $826.65万 | $5,688.68万 | 5.45% |
| 46 |
ARBArbitrum
|
$0.1682 | $0.1737 | $0.1655 | $813.16万 | $11.67亿 | 0.66% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.89 | $397.58 | $370.76 | $808.93万 | $2,768.22万 | 6.03% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $776.05万 | $3.04亿 | 0.00% |
| 49 |
TRUMPOfficial Trump
|
$1.704 | $1.72 | $1.62 | $774.39万 | $4.80亿 | 4.22% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Solana - 比特币
币安币 - 币种排行
大零币 - 币种排行
波场 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Vana - 加密货币行情
DODO - 币种排行
莱特币 - 比特币
Celestia - 比特币
Worldcoin - 币种排行
Pyth Network - 比特币
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
Plume - 数字货币市值
Internet - 比特币行情
Curve DAO - 比特币行情
Filecoin - BTC行情
恒星币 - BTC行情
比特币 - 以太坊ETH价格
大零币 - 数字货币市值
Babylon - 币种排行
Polkadot - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 比特币
Aave - 币种排行
Babylon - 加密货币行情
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
PancakeSwap - 加密货币行情
RWUSD - 数字货币市值